残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03097800- 0.8%1774.6Ethereum
ZEC0.01174172+ 11.5%887.3Zcash
DASH0.00063120+ 14.2%276.2DASH
LTC0.00063868- 1.5%188.6Litecoin
ETC0.00010606- 2.7%80.3EthereumClassic
YOCHAT-DOGE
D0.00000028 0%43.2YoChat Token
SHIB-USDTb
T0.00000536+ 3.1%14SHIBA INU
DOGE-BTC
0.00000108+ 1%9.2Dogecoin
XRP-BTC
0.00001786+ 1.8%8.6Ripple
TRX-BTC
0.00000408- 3.1%7.4Tron Token
ZEC-BTC
0.01172672+ 11.1%6.2Zcash
BIG-BTC
0.00262706- 0.2%3.5BIG
FLOKIb-USDTb
T0.00002564+ 5.8%2.9FLOKI BEP20
BTC-USDT
T81019.23+ 5.2%2Bitcoin
BTC-USDTt
T80741.72+ 4.5%1.9Bitcoin
BTC-RUR
R6748986.95+ 3.3%1.8Bitcoin
BNB-BTC
0.00895601+ 0.4%1.8BNB BSC
BTC-USDTb
T81067.67+ 5%1.3Bitcoin
ETH-BTC
0.03093595- 0.3%1.3Ethereum
ETH-USDT
T2509.3963738+ 4.7%0.9Ethereum
DOGE-USDT
T0.08719794+ 5.4%0.7Dogecoin
WBNB-BTC
0.00892205+ 0.5%0.5WBNB BEP20
DOGE-ETH
E0.00003485+ 1.3%0.5Dogecoin
BONUS-DOGE
D0.00103836+ 0.1%0.5BONUS
ETH-USDC
2512.2828431+ 4.8%0.4Ethereum
DASH-BTC
0.00063072+ 14.6%0.4DASH
WSHIB-SHIB
3.72261813- 0.1%0.4Wrapped Shiba
BTCT80607.10+ 4.5%0.4Bitcoin
USDT-RUR
R83.25- 1.5%0.4USDT ERC20
USDT-USD
$1.03- 2.8%0.3USDT ERC20
ETH-RUR
R208052.00+ 3%0.2Ethereum
ZEC$1000.00+ 14.3%0.2Zcash
BTCR6715327.00+ 3%0.2Bitcoin
USDT$1.04- 3.1%0.2USDT ERC20
LTC-BTC
0.00063737- 1.4%0.2Litecoin
USDTR83.10- 1.9%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99680117- 0.7%0.2USDT ERC20
USDT-RUBLIX
395491.23051+ 0.7%0.2USDT ERC20
TON-BTC
0.00001695- 2%0.1TON Coin
  • ZEC / RUR
  • Last: 79678.35142620
  • 24High: 79678.35142620
  • 24Low: 68693.30000000
  • 24V: 6.64 ZEC
購入
79655.00000000
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
79655.00000000 0.00100000 79.6550000
79668.94368630 0.00052627 41.92737499
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17197462 13757.9696
80500.00000000 0.00025000 20.1250000
81000.00000000 0.00100000 81.0000000
81678.35142620 0.00151281 123.56382682
81749.99999999 0.00059380 48.54314999
83000.00000000 0.00100000 83.0000000
84000.00000000 0.00010000 8.40000000
85000.00000000 0.00100000 85.0000000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88000.00000000 0.10100000 8888.00000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89000.00000000 0.00100000 89.0000000
90000.00000000 0.00038250 34.4250000
91000.00000000 0.00100000 91.0000000
92000.00000000 0.00100000 92.0000000
92500.00000000 0.00100000 92.5000000
93000.00000000 1.00100000 93093.0000
93505.33208231 0.00322697 301.73890146
94950.00000000 0.50000000 47475.0000
98000.00000000 0.10000000 9800.00000
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99999.00000000 0.01010000 1009.98990
100000.00000000 0.15326365 15326.3650
105555.00000000 0.25000000 26388.7500
110000.00000000 0.00010229 11.2519000
110530.52699900 0.00200000 221.06105399
111111.00000000 0.00010000 11.1111000
111830.05550619 0.00100000 111.8300555
118000.00000000 0.10000000 11800.0000
120000.00000000 0.00010000 12.0000000
120805.00000000 0.10000000 12080.5000
125920.00000000 0.00100000 125.920000
128000.00000000 0.10000000 12800.0000
130000.00000000 0.00010000 13.0000000
132296.49600000 0.00371301 491.21821261
138000.00000000 0.10000000 13800.0000
140000.00000000 0.00010500 14.7000000
150000.00000000 0.05026335 7539.50250
156800.00000000 0.00010000 15.6800000
161749.99999999 0.00059380 96.04714999
168646.21999999 0.00010000 16.86462199
170245.00000000 0.11382431 19378.01965595
179490.00000000 0.00020000 35.8980000
販売
76655.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
76655.00000000 0.26295532 20156.8400546
76594.36857451 2.60594612 199600.79760059
76436.00200000 0.00040180 30.7119856
76359.33600000 0.00040360 30.8186280
76282.67000000 0.00040178 30.64885115
74600.00000003 2.67561390 199600.79694008
72500.00000002 0.05517241 3999.999725
72500.00000001 2.75311445 199600.79762502
68693.30000002 0.05894462 4049.10046504
68693.30000001 2.90568072 199600.7974032
62000.00000000 0.01048270 649.927400
60400.00718720 0.01350000 815.40009702
60000.00000000 0.00053950 32.3700000
56870.00000000 0.00017583 9.99945210
55000.00000000 0.00064138 35.2759000
50000.00000000 0.00059342 29.6710000
48946.64000009 0.00520975 254.99975774
45000.00000000 0.00082385 37.0732500
40020.00000009 0.00637181 254.9998362
39000.00000000 0.00091188 35.5633200
38775.77148661 0.00953324 369.65873576
36511.82157777 0.00698403 254.99965725
33880.45896767 0.00608000 205.99319052
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32245.64896710 0.24674485 7956.44781753
32225.00000000 0.00100077 32.24981325
31366.97399178 0.02000000 627.33947983
30333.00000003 0.00840668 254.99982444
30245.64896710 0.13932143 4213.86706537
30000.00000000 0.25203670 7561.10100
28000.00000000 0.00035714 9.99992000
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25000.00000000 0.00800000 200.000000
24524.75247524 0.00267316 65.55858732
23590.47619048 0.02295442 541.50569847
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22551.01100000 1.50000000 33826.5165
22530.47617130 0.45256168 10196.43014728
22014.00000000 0.10000000 2201.40000
21360.00000000 0.67448500 14406.9996
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
22:31:27 買う 79678.3514262 0.00141281
22:31:27 買う 79500.0000 0.00010000
22:31:15 買う 79490.0000 0.00020000
21:47:50 買う 79195.9000 0.00018635
21:41:16 買う 79195.9000 0.01260170
21:40:36 買う 79195.9000 0.01260170
21:39:48 買う 79195.9000 0.06300855
21:23:25 買う 79195.9000 0.01160170
21:23:25 買う 78562.99856009 0.00100000
21:17:56 売る 76582.9985601 0.00035829
20:35:03 売る 77562.99856009 0.00093471
20:29:28 買う 78000.0000 1.00000000
20:29:28 買う 78000.0000 0.10000000
20:29:28 買う 77049.3300 0.00019818
20:29:28 買う 77049.3300 0.00020120
20:29:28 買う 77049.3300 0.00000360
20:29:28 買う 76972.6640 0.00020120
20:29:28 買う 76972.6640 0.00020080
20:29:28 買う 76895.9980 0.00020060
20:29:28 買う 76895.9980 0.00020040
20:25:15 売る 76282.6700 0.00019818
20:25:15 売る 76282.6700 0.00020120
20:25:15 売る 76359.3360 0.00020120
20:25:15 売る 76359.3360 0.00020080
20:25:15 売る 76436.0020 0.00020060
20:25:15 売る 76436.0020 0.00020040
20:07:13 買う 77049.3300 0.00019700
20:07:12 買う 77049.3300 0.00020000
20:07:12 買う 76972.6640 0.00020040
20:07:12 買う 76972.6640 0.00020000
20:07:12 買う 76895.9980 0.00020020
20:07:12 買う 76895.9980 0.00020000
19:42:58 売る 74500.00000002 2.00000000
19:22:50 売る 74500.00000001 0.00579874
19:04:02 売る 74500.00000001 0.01000000
18:54:42 売る 74500.0000 0.00799256
18:54:42 売る 76282.6700 0.00020060
18:54:42 売る 76359.3360 0.00020040
18:54:42 売る 76436.0020 0.00020020
18:00:11 買う 76888.0000 0.10000000
18:00:11 買う 76666.0000 0.02003214
17:59:51 買う 76666.0000 0.15838062
17:58:03 買う 76666.0000 0.07158724
17:58:03 買う 76000.0000 0.01302686
17:56:50 買う 76000.0000 0.08697314
17:56:49 買う 76000.0000 0.00390000
17:56:49 買う 75500.0000 0.00500000
17:56:49 買う 75500.0000 0.07471050
17:56:49 買う 75000.0000 0.00012755
17:55:56 売る 74505.0000 0.00020000
チャット
ENRUDECNAR

morten: 👍

okika: morten, ???

okika: morten, I see

mahadabdi L0: Whats dice coin

mahadabdi L0: Lol

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

送信する