余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03085000- 1%1793.1Ethereum
ZEC0.01180000+ 11.6%891.2Zcash
DASH0.00063571+ 14.1%290DASH
LTC0.00064381- 0.8%189Litecoin
ETC0.00010606- 2.7%79EthereumClassic
YOCHAT-DOGE
D0.00000028 0%57.1YoChat Token
SHIB-USDTb
T0.00000532+ 2%14.4SHIBA INU
DOGE-BTC
0.00000108+ 1%9.3Dogecoin
XRP-BTC
0.00001786+ 1.8%8.5Ripple
TRX-BTC
0.00000408- 3.1%7.5Tron Token
ZEC-BTC
0.01190905+ 12%6.4Zcash
BIG-BTC
0.00262706- 0.2%3.5BIG
FLOKIb-USDTb
T0.00002562+ 5.4%2.8FLOKI BEP20
BTC-USDT
T80959.54+ 4.4%1.9Bitcoin
BTC-USDTt
T80705.15+ 4%1.8Bitcoin
BTC-RUR
R6735124.05+ 2.7%1.7Bitcoin
BNB-BTC
0.00895601- 0.1%1.7BNB BSC
BTC-USDTb
T80904.14+ 4.6%1.3Bitcoin
ETH-BTC
0.03093595- 0.3%1.3Ethereum
ETH-USDT
T2508.7176382+ 4.4%0.8Ethereum
DOGE-USDT
T0.08691204+ 4.6%0.7Dogecoin
DOGE-ETH
E0.00003477+ 1.1%0.5Dogecoin
WBNB-BTC
0.00892205+ 0.1%0.5WBNB BEP20
DASH-BTC
0.00063937+ 16.2%0.5DASH
BONUS-DOGE
D0.00103823+ 0.1%0.5BONUS
WSHIB-SHIB
3.72261793- 0.1%0.4Wrapped Shiba
USDT-RUR
R83.00- 1.8%0.4USDT ERC20
BTCT80607.10+ 3.9%0.4Bitcoin
ETH-USDC
2512.2828431+ 4.5%0.4Ethereum
USDT-USD
$1.04- 2.6%0.3USDT ERC20
BTCR6700493.00+ 3.1%0.3Bitcoin
ETH-RUR
R208046.64+ 3%0.2Ethereum
ZEC$1000.00+ 14.3%0.2Zcash
USDTe-USDTt
T0.99672572- 0.7%0.2USDT ERC20
LTC-BTC
0.00063544- 2.2%0.2Litecoin
USDTR83.45- 0.9%0.2USDT ERC20
USDT$1.04- 3.1%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
TON-BTC
0.00001689- 2.3%0.2TON Coin
DOGE-WRUB
4.80931142+ 1.3%0.1Dogecoin
  • ZEC / RUR
  • Last: 79678.35142620
  • 24High: 79678.35142620
  • 24Low: 68693.30000000
  • 24V: 6.64 ZEC
买
79655.00000000
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
79655.00000000 0.00100000 79.6550000
79668.94368630 0.00052627 41.92737499
79700.00000060 0.00030000 23.9100000
80000.00000000 0.17197462 13757.9696
80500.00000000 0.00025000 20.1250000
81000.00000000 0.00100000 81.0000000
81678.35142620 0.00151281 123.56382682
81749.99999999 0.00059380 48.54314999
83000.00000000 0.00100000 83.0000000
84000.00000000 0.00010000 8.40000000
85000.00000000 0.20100000 17085.0000
86000.00000000 0.00020000 17.2000000
86800.00000000 0.00010000 8.68000000
88000.00000000 0.13100000 11528.0000
88500.00000000 0.00010000 8.85000000
88646.21999999 0.00010000 8.86462199
88737.00000000 0.03534360 3136.2850332
89000.00000000 0.00100000 89.0000000
90000.00000000 0.20038250 18034.4250
91000.00000000 0.00100000 91.0000000
92000.00000000 0.00100000 92.0000000
92500.00000000 0.00100000 92.5000000
93000.00000000 1.00100000 93093.0000
93505.33208231 0.00322697 301.73890146
94950.00000000 0.50000000 47475.0000
98000.00000000 0.10000000 9800.00000
99400.00000000 0.00020000 19.8800000
99473.05298328 0.01654815 1646.09500172
99999.00000000 0.01010000 1009.98990
100000.00000000 0.15326365 15326.3650
105555.00000000 0.25000000 26388.7500
110000.00000000 0.00010229 11.2519000
110530.52699900 0.00200000 221.06105399
111111.00000000 0.00010000 11.1111000
111830.05550619 0.00100000 111.8300555
118000.00000000 0.10000000 11800.0000
120000.00000000 0.00010000 12.0000000
120805.00000000 0.10000000 12080.5000
125920.00000000 0.00100000 125.920000
128000.00000000 0.10000000 12800.0000
130000.00000000 0.00010000 13.0000000
132296.49600000 0.00371301 491.21821261
138000.00000000 0.10000000 13800.0000
140000.00000000 0.00010500 14.7000000
150000.00000000 0.05026335 7539.50250
156800.00000000 0.00010000 15.6800000
161749.99999999 0.00059380 96.04714999
168646.21999999 0.00010000 16.86462199
170245.00000000 0.11382431 19378.01965595
179490.00000000 0.00020000 35.8980000
卖
76655.00000001
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
76655.00000001 2.60388490 199600.79700952
76655.00000000 0.26295532 20156.8400546
76436.00200000 0.00040180 30.7119856
76359.33600000 0.00040360 30.8186280
76282.67000000 0.00040178 30.64885115
72500.00000003 2.75311445 199600.79762508
72500.00000002 0.05517241 3999.999725
68693.30000003 2.90568072 199600.79740326
68693.30000002 0.05894462 4049.10046504
62000.00000000 0.01048270 649.927400
60400.00718720 0.01350000 815.40009702
60000.00000000 0.00053950 32.3700000
56870.00000000 0.00017583 9.99945210
55000.00000000 0.00064138 35.2759000
50000.00000000 0.00059342 29.6710000
48946.64000009 0.00520975 254.99975774
45000.00000000 0.00082385 37.0732500
40020.00000009 0.00637181 254.9998362
39000.00000000 0.00091188 35.5633200
38775.77148661 0.00953324 369.65873576
36511.82157777 0.00698403 254.99965725
33880.45896767 0.00608000 205.99319052
32772.27653944 0.00030513 9.99980474
32772.27653942 0.00183879 60.26133437
32245.64896710 0.24674485 7956.44781753
32225.00000000 0.00100077 32.24981325
31366.97399178 0.02000000 627.33947983
30333.00000003 0.00840668 254.99982444
30245.64896710 0.13932143 4213.86706537
30000.00000000 0.25203670 7561.10100
28000.00000000 0.00035714 9.99992000
27537.88243370 0.00013949 3.84125922
27259.44720465 0.17717840 4829.7852406
25500.00000000 0.01176470 299.999850
25000.00000000 0.00800000 200.000000
24524.75247524 0.00267316 65.55858732
23590.47619048 0.02295442 541.50569847
22777.00000000 0.00404467 92.12544859
22600.00000000 0.00100000 22.6000000
22555.00000000 0.10000000 2255.50000
22551.01100000 1.50000000 33826.5165
22530.47617130 0.45256168 10196.43014728
22014.00000000 0.10000000 2201.40000
21360.00000000 0.67448500 14406.9996
21000.00000000 0.05038587 1058.10327
20850.00000000 0.00184396 38.4465660
20750.00000000 0.00200208 41.5431600
20650.00000000 0.00218543 45.1291295
20550.00000000 0.00197565 40.5996075
20450.00000000 0.00216026 44.1773170
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
22:31:27 BUY 79678.3514262 0.00141281
22:31:27 BUY 79500.0000 0.00010000
22:31:15 BUY 79490.0000 0.00020000
21:47:50 BUY 79195.9000 0.00018635
21:41:16 BUY 79195.9000 0.01260170
21:40:36 BUY 79195.9000 0.01260170
21:39:48 BUY 79195.9000 0.06300855
21:23:25 BUY 79195.9000 0.01160170
21:23:25 BUY 78562.99856009 0.00100000
21:17:56 SELL 76582.9985601 0.00035829
20:35:03 SELL 77562.99856009 0.00093471
20:29:28 BUY 78000.0000 1.00000000
20:29:28 BUY 78000.0000 0.10000000
20:29:28 BUY 77049.3300 0.00019818
20:29:28 BUY 77049.3300 0.00020120
20:29:28 BUY 77049.3300 0.00000360
20:29:28 BUY 76972.6640 0.00020120
20:29:28 BUY 76972.6640 0.00020080
20:29:28 BUY 76895.9980 0.00020060
20:29:28 BUY 76895.9980 0.00020040
20:25:15 SELL 76282.6700 0.00019818
20:25:15 SELL 76282.6700 0.00020120
20:25:15 SELL 76359.3360 0.00020120
20:25:15 SELL 76359.3360 0.00020080
20:25:15 SELL 76436.0020 0.00020060
20:25:15 SELL 76436.0020 0.00020040
20:07:13 BUY 77049.3300 0.00019700
20:07:12 BUY 77049.3300 0.00020000
20:07:12 BUY 76972.6640 0.00020040
20:07:12 BUY 76972.6640 0.00020000
20:07:12 BUY 76895.9980 0.00020020
20:07:12 BUY 76895.9980 0.00020000
19:42:58 SELL 74500.00000002 2.00000000
19:22:50 SELL 74500.00000001 0.00579874
19:04:02 SELL 74500.00000001 0.01000000
18:54:42 SELL 74500.0000 0.00799256
18:54:42 SELL 76282.6700 0.00020060
18:54:42 SELL 76359.3360 0.00020040
18:54:42 SELL 76436.0020 0.00020020
18:00:11 BUY 76888.0000 0.10000000
18:00:11 BUY 76666.0000 0.02003214
17:59:51 BUY 76666.0000 0.15838062
17:58:03 BUY 76666.0000 0.07158724
17:58:03 BUY 76000.0000 0.01302686
17:56:50 BUY 76000.0000 0.08697314
17:56:49 BUY 76000.0000 0.00390000
17:56:49 BUY 75500.0000 0.00500000
17:56:49 BUY 75500.0000 0.07471050
17:56:49 BUY 75000.0000 0.00012755
17:55:56 SELL 74505.0000 0.00020000
聊天室
ENRUDECNAR

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

Houdini7 L0: Dice dice dice/btc

LizaBitcoin: 我想 识一个中国女孩

发送