| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.01175738 | 10040.00000000 | 0.37648356 | 1000.00000000 | 79678.35142620 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2026-09-04 | 0.01175738 | 10040.00000000 | 0.37648356 | 1000.00000000 | 79678.35142620 |
| 2026-09-03 | 0.01187661 | 10040.00000000 | 0.37648356 | 993.75344012 | 79195.90000000 |
| 2026-09-02 | 0.01051645 | 10040.00000000 | 0.34041590 | 875.23407949 | 60300.00000001 |
| 2026-09-01 | 0.01097656 | 10040.00000000 | 0.34041590 | 898.90000000 | 68705.56514801 |
| 2026-08-31 | 0.01087771 | 10040.00000000 | 0.34041590 | 899.00000000 | 71123.70070650 |
| 2026-08-30 | 0.00981587 | 8441.72908723 | 0.32811066 | 830.00000000 | 65000.00000000 |
| 2026-08-29 | 0.00961692 | 8441.72908723 | 0.32811066 | 826.00000000 | 64191.90000000 |
| 2026-08-28 | 0.00961474 | 8441.72908723 | 0.25333596 | 825.00000000 | 63182.99750000 |
| 2026-08-27 | 0.00918922 | 7777.00000000 | 0.25333596 | 799.99999997 | 59805.00000000 |
| 2026-08-26 | 0.00919556 | 7777.00000000 | 0.25333596 | 800.00000000 | 59980.00000000 |
| 2026-08-25 | 0.00950104 | 7777.00000000 | 0.25333596 | 800.00000000 | 62000.00000000 |
| 2026-08-24 | 0.00954188 | 7777.00000000 | 0.25333596 | 799.00000000 | 56870.00000001 |
| 2026-08-23 | 0.00959103 | 7777.00000000 | 0.30355555 | 799.00000000 | 59555.55000000 |
| 2026-08-22 | 0.00921376 | 7777.00000000 | 0.29000000 | 795.00000000 | 56865.88900000 |
| 2026-08-21 | 0.00829660 | 6665.99999999 | 0.25085879 | 721.00000000 | 49965.00000001 |
| 2026-08-20 | 0.00781418 | 6665.99999999 | 0.23421699 | 670.00000000 | 46449.12715524 |
| 2026-08-19 | 0.00790816 | 6665.99999999 | 0.26447570 | 650.00000000 | 42000.00000000 |
| 2026-08-18 | 0.00783639 | 6665.99999999 | 0.26384206 | 620.00000000 | 41000.00000000 |
| 2026-08-17 | 0.00793465 | 6665.99999999 | 0.26384206 | 620.00000000 | 41676.00000000 |
| 2026-08-16 | 0.00773894 | 6665.99999999 | 0.27305061 | 586.24208969 | 40019.12000211 |
| 2026-08-15 | 0.00774593 | 6665.99999999 | 0.27305061 | 586.24208969 | 40326.77475965 |
| 2026-08-14 | 0.00771725 | 6665.99999999 | 0.27305061 | 586.24208969 | 39250.00000000 |
| 2026-08-13 | 0.00767878 | 6665.99999999 | 0.27305061 | 586.24208969 | 38755.77148661 |
| 2026-08-12 | 0.00770466 | 6665.99999999 | 0.27305061 | 586.24208969 | 38700.00000000 |
| 2026-08-11 | 0.00752446 | 6666.00000000 | 0.27305061 | 586.24208969 | 38700.00000000 |
| 2026-08-10 | 0.00778342 | 6666.00000000 | 0.27305061 | 608.80000625 | 38700.00000000 |
| 2026-08-09 | 0.00792522 | 6666.00000000 | 0.25830370 | 620.00000000 | 38615.14826821 |
| 2026-08-08 | 0.00777040 | 6666.00000000 | 0.25830370 | 620.00000000 | 38150.00000000 |
| 2026-08-07 | 0.00781873 | 6666.00000000 | 0.26248420 | 609.00055502 | 38034.83554941 |
| 2026-08-06 | 0.00763183 | 6666.00000000 | 0.26248420 | 609.00055502 | 37643.97445221 |
| 2026-08-05 | 0.00793181 | 6666.00000000 | 0.27425161 | 620.00000000 | 38476.27488110 |
| 2026-08-04 | 0.00764890 | 6666.00000000 | 0.26467808 | 572.93817864 | 32936.13792210 |
| 2026-08-03 | 0.00765277 | 6666.00000000 | 0.26467808 | 572.93817864 | 37452.60767650 |
| 2026-08-02 | 0.00743060 | 6666.00000000 | 0.24868687 | 572.93817864 | 35573.64060840 |
morten: 👍
okika: morten, ???
okika: morten, I see
mahadabdi L0: Whats dice coin
mahadabdi L0: Lol
okika: manbtc007, How much is your loss?
manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.
aliarjmandnia L0: why b3 is close
aliarjmandnia L0: i want b3 transfer to other walet
aliarjmandnia L0: why i'm not
Yanadia: manbtc007, oh there u r , glad u were safe :)
manbtc007: Yanadia, Your prayers coupled with your love kept me safe.
Rowb1e L0: Ghlf
Yanadia: manbtc007, :)
Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline
Odaddy L1: ?
Odaddy L1: PM, Yana
mydustbin123 L0: Yanadia yanadia oho ho ho ho
Obalu66: Circleofprofits, welcome back
Yanadia: mydustbin123, long not seen u around
Yanadia: Odaddy, dont get what u mean buddy
Rowb1e L0: Qq
Yanadia: just awake from my sickness
manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.
Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better
Yanadia: manbtc007, I m waiting :)
speed214 L0: Hi friends, I want to sell dollars.
Obalu66: speed214, sell itbat
speed214 L0: I didn't understand
speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.
nobab460: Btc Price analysis
okika: speed214, American Dollars, USD?
speed214 L0: Yes
okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?
rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.
rpowrpow: Gamble gamble
Yanadia: rpowrpow, Great :)
abdelghaninhib L0: dice
jjcampos L0: hi
Dageneral: hixas
Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet
Dageneral: is Founder: Pavel Krymov?
Dageneral: for [link]
Dageneral: for yobit
Rowb1e L0: Hsdice
MinerGate: Hello all))))
Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?
Zia1942: MASK & WATER tokens
manbtc007: Zia1942, stop zoking oh I mean joking
okika: My est. btc is 32.26 BTC. In fact I'm a beggar.