残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096633- 0.5%1808.2Ethereum
ZEC0.01246895+ 16.6%883.4Zcash
DASH0.00063281+ 14.3%317DASH
LTC0.00064349- 1%191.3Litecoin
ETC0.00010627- 2.5%82.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%50.7YoChat Token
SHIB-USDTb
T0.00000523+ 0.4%16.6SHIBA INU
DOGE-BTC
0.00000107 0%11.4Dogecoin
XRP-BTC
0.00001767+ 0.4%11.1Ripple
TRX-BTC
0.00000412- 2.2%10.7Tron Token
ZEC-BTC
0.01237250+ 15.1%9.3Zcash
FLOKIb-USDTb
T0.00002656+ 8.1%4.8FLOKI BEP20
ETH-BTC
0.03078363- 0.7%3.3Ethereum
BTC-USDT
T79849.70+ 3%2.3Bitcoin
BTC-USDTt
T79520.24+ 2.2%2.1Bitcoin
BTC-RUR
R6728475.40+ 2.5%1.8Bitcoin
BNB-BTC
0.00899541- 1.7%1.7BNB BSC
BTC-USDTb
T79681.18+ 2.9%1.4Bitcoin
ETH-USDT
T2456.0984184+ 2.1%1.2Ethereum
DASH-BTC
0.00063643+ 15.5%0.8DASH
BIG-BTC
0.00262706- 0.1%0.8BIG
DOGE-USDT
T0.08554912+ 3.1%0.8Dogecoin
ETH-USDC
2459.5118590+ 2.3%0.6Ethereum
DOGE-ETH
E0.00003468+ 0.7%0.6Dogecoin
SHIBA2-BTC
0.00000015 0%0.5Shiba v2 Limited
USDT-RUR
R84.11- 0.1%0.4USDT ERC20
BONUS-DOGE
D0.00103894+ 0.1%0.4BONUS
WBNB-BTC
0.00892575- 2.2%0.3WBNB BEP20
BTCT79716.00+ 3%0.3Bitcoin
ETH-RUR
R207021.39+ 2.4%0.3Ethereum
USDT-USD
$1.04- 2.4%0.3USDT ERC20
BTCR6703577.00+ 3.5%0.3Bitcoin
LTC-BTC
0.00063722- 1.6%0.2Litecoin
ZEC$1058.22+ 21%0.2Zcash
WSHIB-SHIB
3.72299217- 0.1%0.2Wrapped Shiba
USDT$1.04- 2.4%0.2USDT ERC20
USDTR84.14- 0.7%0.2USDT ERC20
USDTe-USDTt
T0.99738039- 0.6%0.2USDT ERC20
TON-BTC
0.00001702- 1.6%0.2TON Coin
ZECT995.58440200+ 31%0.2Zcash
  • ADZ / RUR
  • Last: 0.09400000
  • 24High: 0.09400000
  • 24Low: 0.09400000
  • 24V: 0 ADZ
購入
0.09400000
残高: 0.00000000 RUR
数:
ADZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ADZ RUR
0.09400000 197.56603219 18.57120702
0.09400001 6.29477203 0.59170863
0.09400050 1.20000000 0.11280060
0.09500001 10.0000000 0.95000010
0.09600001 10.0000000 0.96000010
0.09700001 10.0000000 0.97000010
0.09800001 10.0000000 0.98000010
0.09899900 1.36900793 0.13553041
0.09900001 1.27906486 0.12662743
0.10000001 1.45814051 0.14581406
0.10300000 1.36639985 0.14073918
0.11000001 4.79885230 0.52787380
0.11094000 360.000000 39.9384000
0.11875000 28.81017931 3.42120879
0.12000000 8.36887471 1.00426496
0.12000001 7.66506206 0.91980752
0.13000000 20.0000000 2.60000000
0.13000001 10.0000000 1.30000010
0.14000000 20.0000000 2.80000000
0.14000001 0.76726211 0.10741670
0.14511050 2230.53000 323.67332356
0.14511057 3909.03293 567.24199662
0.14664573 653.53612918 95.83828274
0.14999900 6.94915254 1.04236593
0.15000000 21.67473327 3.25120999
0.15300000 286.94228801 43.90217006
0.16000000 20.0000000 3.20000000
0.17000000 20.0000000 3.40000000
0.18000000 20.0000000 3.60000000
0.18400000 37.0650000 6.81996000
0.18475500 1065.3822981 196.83470648
0.18755000 913.61770941 171.34900139
0.19000000 1408.4502083 267.60553957
0.19400000 2.00000000 0.38800000
0.19999985 2.00000000 0.39999970
0.20000000 5.00000000 1.00000000
0.24909000 10.0000000 2.49090000
0.25000000 10.0000000 2.50000000
0.25500000 1.00000000 0.25500000
0.25971000 1.00010758 0.25973793
0.27409775 3104.23195 850.86299297
0.28400000 5.00000000 1.42000000
0.29400000 2.00000000 0.58800000
0.29999985 2.00000000 0.59999970
0.30000000 5.00000000 1.50000000
0.35000000 5.56140350 1.94649122
0.35500000 1.00000000 0.35500000
0.39999985 2.00000000 0.79999970
0.40000000 62.17543859 24.87017543
0.44000000 10.00000093 4.40000040
販売
0.08400001
残高: 0.00000000 ADZ
数:
ADZ
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ADZ RUR
0.08400001 10.0000000 0.84000010
0.08300001 10.0000000 0.83000010
0.08200001 10.0000000 0.82000010
0.08100001 10.0000000 0.81000010
0.08000001 10.0000000 0.80000010
0.07900001 15.0000000 1.18500015
0.07800001 15.0000000 1.17000015
0.07700001 15.0000000 1.15500015
0.07600001 15.0000000 1.14000015
0.07500001 15.0000000 1.12500015
0.07400001 15.0000000 1.11000015
0.07300001 15.0000000 1.09500015
0.07290000 1.37174224 0.10000000
0.07280000 1.38866497 0.10109480
0.07200001 15.0000000 1.08000015
0.07100001 15.0000000 1.06500015
0.07000007 1.42857200 0.10000014
0.07000001 20.0000000 1.40000020
0.06900001 20.0000000 1.38000020
0.06800001 20.0000000 1.36000020
0.06700001 20.0000000 1.34000020
0.06600001 20.0000000 1.32000020
0.06500001 20.0000000 1.30000020
0.06400001 20.0000000 1.28000020
0.06300001 20.0000000 1.26000020
0.06200001 20.0000000 1.24000020
0.06100001 20.0000000 1.22000020
0.06000001 20.0000000 1.20000020
0.05900001 20.0000000 1.18000020
0.05870007 2.15331089 0.12639949
0.05870000 1.80697751 0.10606957
0.05800001 20.0000000 1.16000020
0.05700001 20.0000000 1.14000020
0.05610000 3.59267700 0.20154917
0.05600001 20.0000000 1.12000020
0.05500001 20.0000000 1.10000020
0.05400001 20.0000000 1.08000020
0.05300001 20.0000000 1.06000020
0.05200001 20.0000000 1.04000020
0.05174205 3288.86464 170.17259864
0.05100001 20.0000000 1.02000020
0.05000001 20.0000000 1.00000020
0.05000000 0.95918904 0.04795945
0.04900001 2.24489750 0.10999999
0.04900000 10.10289102 0.49504165
0.04800001 2.29166618 0.10999999
0.04800000 7.04166666 0.33799999
0.04700002 2.34042453 0.10999999
0.04700001 2.34042503 0.10999999
0.04700000 23.99999999 1.12799999
取引の履歴
時間 価格
ADZ [C]
システムにログインしてください。
時間 価格 ADZ
10:21:31 買う 0.09400000 15.4916798
10:21:31 買う 0.09300001 1.36938142
10:21:31 買う 0.09200001 5.02185546
10:21:31 買う 0.09100001 5.52862433
10:21:31 買う 0.09000001 2.69922136
10:21:31 買う 0.09000000 14.88923763
19:33:00 買う 0.09000000 2.67043402
19:33:00 買う 0.08900001 10.0000000
19:33:00 買う 0.08800001 10.0000000
19:33:00 買う 0.08700001 10.0000000
19:33:00 買う 0.08600001 10.0000000
19:32:59 買う 0.08500001 10.0000000
19:32:59 買う 0.08400001 10.0000000
19:32:59 買う 0.08300001 10.0000000
19:32:59 買う 0.08200001 10.0000000
19:32:59 買う 0.08100001 10.0000000
09:15:04 買う 0.08061698 2229.55543684
19:03:28 買う 0.08061698 648.93850573
19:03:05 買う 0.08061698 639.63583743
19:03:05 買う 0.08000001 10.0000000
19:03:05 買う 0.07900001 10.0000000
19:03:05 買う 0.07800001 10.0000000
19:03:05 買う 0.07700001 10.0000000
19:03:05 買う 0.07600001 4.47702300
19:03:05 買う 0.07500001 88.00616597
19:03:05 買う 0.07400001 6.69331118
19:03:05 買う 0.07389200 1.37362638
19:03:05 買う 0.07300001 10.0000000
19:03:05 買う 0.07200001 10.0000000
19:03:05 買う 0.07100001 10.0000000
19:03:05 買う 0.07100000 1.78741000
19:03:05 買う 0.07100000 0.35005212
19:03:05 買う 0.07000001 10.0000000
19:03:05 買う 0.06900001 10.0000000
19:03:05 買う 0.06800001 10.0000000
19:03:05 買う 0.06700001 10.0000000
19:03:04 買う 0.06600001 10.0000000
19:03:04 買う 0.06500001 4.19079979
19:03:04 買う 0.05958050 1.78740868
19:03:04 買う 0.05694150 0.00179234
01:57:28 買う 0.05694150 1.79054259
14:30:20 売る 0.05000001 10.0000000
07:20:05 売る 0.05000000 16.86081096
07:20:04 売る 0.05000001 2.19999956
07:20:04 売る 0.05300000 10.0000000
07:20:04 売る 0.05300001 2.07547130
07:20:04 売る 0.05400000 10.0000000
07:20:04 売る 0.05400001 1.85185336
07:20:04 売る 0.05400001 2.01186482
07:26:57 売る 0.05400001 0.02517183
チャット
ENRUDECNAR

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

razirazi01 L0: What about Dash?

Yanadia: MinerGate, hellooo wback Miner

Yanadia: okika, lolzz

MinerGate: Yanadia, Thank you.

mukeshiambtc L1: hi

送信する