Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03091882- 0.7%1774.5Ethereum
ZEC0.01243022+ 16.2%897.3Zcash
DASH0.00063834+ 15.3%321.9DASH
LTC0.00064533- 0.8%191.7Litecoin
ETC0.00010669- 2.2%83.6EthereumClassic
YOCHAT-DOGE
D0.00000028 0%38.6YoChat Token
SHIB-USDTb
T0.00000521 0%17.3SHIBA INU
DOGE-BTC
0.00000107 0%11.5Dogecoin
XRP-BTC
0.00001770+ 0.6%11.4Ripple
TRX-BTC
0.00000412- 1.7%9.8Tron Token
ZEC-BTC
0.01239199+ 15.3%9.3Zcash
FLOKIb-USDTb
T0.00002653+ 7.9%4.8FLOKI BEP20
ETH-BTC
0.03078363- 0.7%3.3Ethereum
BTC-USDT
T79593.21+ 1.9%2.2Bitcoin
BTC-RUR
R6680192.97+ 1.8%2.1Bitcoin
BTC-USDTt
T79393.77+ 1.5%2.1Bitcoin
BNB-BTC
0.00899541- 1.5%1.6BNB BSC
BTC-USDTb
T79580.79+ 1.8%1.3Bitcoin
ETH-USDT
T2449.0741061+ 1.6%1.2Ethereum
DASH-BTC
0.00063186+ 14.7%0.9DASH
BIG-BTC
0.00262706- 0.1%0.8BIG
DOGE-USDT
T0.08512620+ 2.3%0.8Dogecoin
ETH-USDC
2450.8890548+ 1.6%0.6Ethereum
DOGE-ETH
E0.00003468+ 0.7%0.6Dogecoin
SHIBA2-BTC
0.00000015 0%0.5Shiba v2 Limited
USDT-RUR
R83.96- 0.6%0.4USDT ERC20
WBNB-BTC
0.00895962- 1.8%0.4WBNB BEP20
BONUS-DOGE
D0.00103892+ 0.1%0.3BONUS
BTCT79716.00+ 2.5%0.3Bitcoin
USDT-USD
$1.04- 2.3%0.3USDT ERC20
ETH-RUR
R206273.28+ 1.4%0.3Ethereum
BTCR6703577.00+ 3.5%0.3Bitcoin
LTC-BTC
0.00064234- 0.8%0.3Litecoin
ZEC$1058.22+ 20.4%0.2Zcash
WSHIB-SHIB
3.72299248- 0.1%0.2Wrapped Shiba
USDT$1.04- 1.8%0.2USDT ERC20
USDTR84.00- 1.1%0.2USDT ERC20
USDTe-USDTt
T0.99738040- 0.6%0.2USDT ERC20
ZECT995.58440200+ 31%0.2Zcash
TON-BTC
0.00001702- 0.8%0.2TON Coin
  • CTIC2 / RUR
  • Last: 0.00116779
  • 24High: 0.00116779
  • 24Low: 0.00115623
  • 24V: 90.46 CTIC2
ACHAT
0.00116779
Solde: 0.00000000 RUR
Quantité:
CTIC2
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix CTIC2 RUR
0.00116779 1110.04138451 1.29629522
0.00117947 1200.00000 1.41536400
0.00119127 1200.00000 1.42952400
0.00120001 100.000000 0.12000100
0.00120301 2590.37342684 3.11624513
0.00120318 1200.00000 1.44381600
0.00121521 1200.00000 1.45825200
0.00122736 1200.00000 1.47283200
0.00123964 1200.00000 1.48756800
0.00125000 3324.49571555 4.15561964
0.00125203 1200.00000 1.50243600
0.00126455 1200.00000 1.51746000
0.00127720 1200.00000 1.53264000
0.00128997 1200.00000 1.54796400
0.00130001 100.000000 0.13000100
0.00130287 1200.00000 1.56344400
0.00131590 5.16079187 0.00679108
0.00132906 1200.00000 1.59487200
0.00134235 1200.00000 1.61082000
0.00135495 104126.68186 141.08644758
0.00135577 1200.00000 1.62692400
0.00136933 1200.00000 1.64319600
0.00138302 1200.00000 1.65962400
0.00139685 1200.00000 1.67622000
0.00140001 126.851063 0.17759275
0.00141082 1200.00000 1.69298400
0.00142493 1200.00000 1.70991600
0.00143918 1200.00000 1.72701600
0.00145000 400.000000 0.58000000
0.00145357 1200.00000 1.74428400
0.00146811 1200.00000 1.76173200
0.00148279 1200.00000 1.77934800
0.00149000 226.44628099 0.33740495
0.00149762 1200.00000 1.79714400
0.00150001 154.617929 0.23192843
0.00151259 1200.00000 1.81510800
0.00152772 1200.00000 1.83326400
0.00154300 1200.00000 1.85160000
0.00155843 1200.00000 1.87011600
0.00157401 1200.00000 1.88881200
0.00158975 1200.00000 1.90770000
0.00160001 75.66476528 0.12106438
0.00160565 859.86058206 1.38063514
0.00162171 1200.00000 1.94605200
0.00163792 1200.00000 1.96550400
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 1200.00000 2.02506000
0.00170000 9347.15402479 15.89016184
0.00170001 73.75889715 0.12539086
VENTE
0.00108922
Solde: 0.00000000 CTIC2
Quantité:
CTIC2
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix CTIC2 RUR
0.00108922 1200.00000 1.30706400
0.00107844 1200.00000 1.29412800
0.00106776 1200.00000 1.28131200
0.00105719 1200.00000 1.26862800
0.00104672 1200.00000 1.25606400
0.00103636 1200.00000 1.24363200
0.00102610 1297.45639801 1.33132000
0.00101594 1200.00000 1.21912800
0.00100588 1190.51944801 1.19751970
0.00099592 1200.00000 1.19510400
0.00098606 1200.00000 1.18327200
0.00097630 1200.00000 1.17156000
0.00096663 1200.00000 1.15995600
0.00095706 114.93532275 0.10999999
0.00095147 115.61058152 0.10999999
0.00080741 104843.72073 84.65186855
0.00079001 139.238870 0.11000009
0.00078196 127.883907 0.10000009
0.00072101 152.56376471 0.10999999
0.00072100 1386.96255201 0.99999999
0.00070001 157.14061227 0.10999999
0.00070000 500.000000 0.35000000
0.00064348 170.94548393 0.10999999
0.00051080 215.34847298 0.10999999
0.00051079 82445.87781671 42.11252992
0.00042102 261.27024844 0.10999999
0.00042101 261.27645424 0.10999999
0.00042100 2375.29691211 0.99999999
0.00035885 283077.16948 101.58224226
0.00034446 319.34041688 0.10999999
0.00034445 18990.4308642 6.54125391
0.00022100 4524.88687782 0.99999999
0.00017943 660494.98956 118.51261597
0.00015108 347205.7239211 52.45584076
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001009 99108.02775024 0.99999999
0.00001000 100000.000 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
0.00000003 3345228.26666666 0.10035684
0.00000002 500000.000 0.01000000
Historique des transactions
Heure Prix
CTIC2 [C]
Connexion requise.
Heure Prix CTIC2
12:52:23 BUY 0.00116779 89.95861549
12:52:23 BUY 0.00115623 0.49499518
06:38:58 BUY 0.00115623 233.06410572
06:38:58 BUY 0.00114478 2.42400060
02:01:16 BUY 0.00114478 1197.5759994
02:01:16 BUY 0.00113345 2.42366757
01:47:38 BUY 0.00113345 1197.57633243
01:47:38 BUY 0.00112223 2.39521857
01:43:59 BUY 0.00112223 1197.60478143
01:43:59 BUY 0.00111112 2.39521857
01:30:48 BUY 0.00111112 1197.60478143
08:56:10 BUY 0.00110011 1200.00000
08:56:10 BUY 0.00109906 801.26864627
08:56:10 BUY 0.00108922 41.23284029
18:07:13 BUY 0.00108922 1158.76715971
18:07:13 BUY 0.00107844 0.64060659
07:30:59 BUY 0.00107844 639.93939782
07:20:39 BUY 0.00107844 559.41999559
07:20:39 BUY 0.00106776 0.13753359
06:08:33 BUY 0.00106776 136.45824168
01:29:17 BUY 0.00106776 212.34042553
23:20:29 BUY 0.00106776 212.7671401
19:42:22 BUY 0.00106776 222.15482311
14:43:10 BUY 0.00106776 202.71182743
13:39:45 BUY 0.00106776 213.43000856
23:14:54 SELL 0.00100588 9.48055199
23:14:54 SELL 0.00101594 1200.00000
23:14:54 SELL 0.00102610 0.98724481
19:08:43 SELL 0.00102610 986.25755682
15:51:23 SELL 0.00102610 212.75519837
15:51:23 SELL 0.00103636 0.01075908
02:32:04 SELL 0.00103636 1199.98924092
02:32:04 SELL 0.00104672 1200.00000
02:32:04 SELL 0.00105719 1200.00000
02:32:04 SELL 0.00106776 16.94411591
02:30:11 SELL 0.00106776 210.2386861
02:30:03 SELL 0.00106776 212.34039499
19:53:00 SELL 0.00106776 760.476803
19:53:00 SELL 0.00107844 0.00899638
01:56:41 SELL 0.00107844 134.67996892
10:18:11 SELL 0.00107844 409.84003861
19:56:12 SELL 0.00107844 158.90101141
19:16:19 SELL 0.00107844 496.56998468
19:16:19 SELL 0.00108922 176.06403873
19:15:21 SELL 0.00108922 255.40433015
19:10:23 SELL 0.00108922 192.40282193
18:45:13 SELL 0.00108922 111.12284336
18:12:23 SELL 0.00108922 184.94267031
18:11:36 SELL 0.00108922 187.88632484
17:51:07 SELL 0.00108922 92.17697068
Chat
ENRUDECNAR

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

razirazi01 L0: What about Dash?

Yanadia: MinerGate, hellooo wback Miner

Yanadia: okika, lolzz

MinerGate: Yanadia, Thank you.

mukeshiambtc L1: hi

Envoyer