Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03107000- 0.1%1791.3Ethereum
ZEC0.01236144+ 16.3%897.3Zcash
DASH0.00064838+ 17.6%319.4DASH
LTC0.00064430- 1%191Litecoin
ETC0.00010669- 2.2%81.4EthereumClassic
YOCHAT-DOGE
D0.00000028 0%51.1YoChat Token
SHIB-USDTb
T0.00000534+ 2.7%11.9SHIBA INU
DOGE-BTC
0.00000108+ 1%9.8Dogecoin
XRP-BTC
0.00001791+ 1.9%8.8Ripple
TRX-BTC
0.00000407- 3.4%8.1Tron Token
ZEC-BTC
0.01230449+ 15.1%7.9Zcash
FLOKIb-USDTb
T0.00002641+ 7.5%4.4FLOKI BEP20
BTC-USDT
T81044.55+ 4.5%2.1Bitcoin
BTC-USDTt
T80793.74+ 4.1%2Bitcoin
BTC-RUR
R6744471.62+ 2.9%1.9Bitcoin
ETH-BTC
0.03116497+ 0.7%1.9Ethereum
BNB-BTC
0.00890111- 2.2%1.4BNB BSC
BTC-USDTb
T80819.70+ 4.5%1.3Bitcoin
ETH-USDT
T2520.5453685+ 5.2%0.9Ethereum
BIG-BTC
0.00262706- 0.1%0.8BIG
DASH-BTC
0.00064440+ 17.7%0.8DASH
DOGE-USDT
T0.08750883+ 5.7%0.7Dogecoin
DOGE-ETH
E0.00003471+ 0.8%0.6Dogecoin
WSHIB-SHIB
3.72299235+ 0.1%0.4Wrapped Shiba
ETH-USDC
2529.8136626+ 5.2%0.4Ethereum
WBNB-BTC
0.00889194- 1.8%0.4WBNB BEP20
USDT-RUR
R83.25- 1.2%0.4USDT ERC20
BTCT80994.71+ 4.6%0.3Bitcoin
BTCR6729997.00+ 2.6%0.3Bitcoin
USDT-USD
$1.04- 2.4%0.3USDT ERC20
BONUS-DOGE
D0.00103816- 0.1%0.3BONUS
ZEC$1055.00+ 20.6%0.2Zcash
ETH-RUR
R208959.39+ 3.6%0.2Ethereum
LTC-BTC
0.00064314- 0.7%0.2Litecoin
USDT$1.04- 2.6%0.2USDT ERC20
USDTR83.50- 1.4%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99738039- 0.6%0.2USDT ERC20
TON-BTC
0.00001696- 1.9%0.2TON Coin
ZECT1000.0000000+ 31.6%0.2Zcash
  • CTK / RUR
  • Last: 0.21453495
  • 24High: 0.21453495
  • 24Low: 0.21453495
  • 24V: 0 CTK
BUY
0.26000001
Balance: 0.00000000 RUR
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CTK RUR
0.26000001 0.46840544 0.12178541
0.27000001 1.00000000 0.27000001
0.28000001 1.00000000 0.28000001
0.29000001 1.00000000 0.29000001
0.30000001 1.00000000 0.30000001
0.31000001 1.00000000 0.31000001
0.32000001 1.00000000 0.32000001
0.33000001 1.00000000 0.33000001
0.34000001 1.00000000 0.34000001
0.35000001 0.48359153 0.16925704
0.36000001 0.47000000 0.16920000
0.37000001 0.47618679 0.17618911
0.38000001 0.47618868 0.18095170
0.38966140 6.60065980 2.57202233
0.39000001 0.47618868 0.18571358
0.40000001 0.47618868 0.19047547
0.41000001 0.47618868 0.19523736
0.42000001 0.47618868 0.19999925
0.43000000 1.78468899 0.76741626
0.43000001 0.47714537 0.20517251
0.44000001 0.24444291 0.10755488
0.44869738 351.122830 157.54789387
0.45000001 0.84264912 0.37919211
0.46000001 1.00000000 0.46000001
0.47000001 1.00000000 0.47000001
0.48000001 1.00000000 0.48000001
0.49000001 1.19237346 0.58426300
0.50000000 0.21000000 0.10500000
0.50000001 0.37185577 0.18592788
0.51000001 0.69407721 0.35397938
0.52000001 1.00000000 0.52000001
0.53000001 1.00000000 0.53000001
0.54000001 0.60000000 0.32400000
0.55000001 1.00000000 0.55000001
0.56000001 1.00000000 0.56000001
0.57000001 1.00000000 0.57000001
0.58000001 1.00000000 0.58000001
0.59000001 1.00000000 0.59000001
0.60000001 10.0000000 6.00000010
0.61000001 10.0000000 6.10000010
0.62000001 10.0000000 6.20000010
0.63000001 10.0000000 6.30000010
0.64000001 10.0000000 6.40000010
0.65000001 10.0000000 6.50000010
0.66000001 10.0000000 6.60000010
0.67000001 10.0000000 6.70000010
0.68000001 10.0000000 6.80000010
0.69000001 10.0000000 6.90000010
0.70000001 10.0000000 7.00000010
0.71000001 10.0000000 7.10000010
SELL
0.19000002
Balance: 0.00000000 CTK
Amount:
CTK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CTK RUR
0.19000002 1.00000000 0.19000002
0.19000001 1.52615422 0.28996931
0.19000000 0.53157894 0.10099999
0.18620010 0.59076230 0.10999999
0.18610008 0.59107981 0.10999999
0.18510006 0.59427317 0.10999999
0.18510005 2.70124184 0.49999999
0.18000001 0.61111107 0.10999999
0.18000000 1.00000000 0.18000000
0.17000001 0.64705878 0.10999999
0.17000000 1.00000000 0.17000000
0.16399503 576.412200 94.52873603
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14510001 0.75809781 0.10999999
0.14510000 1.00000000 0.14510000
0.14000001 0.78571422 0.10999999
0.14000000 2.00000000 0.28000000
0.13000001 0.84615378 0.10999999
0.13000000 17.38461538 2.25999999
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11600001 0.94827578 0.10999999
0.11600000 10.0000000 1.16000000
0.11551001 0.95229841 0.10999999
0.11551000 8.65725910 0.99999999
0.11550001 0.95238086 0.10999999
0.11211824 0.98110708 0.10999999
0.11211823 200.000000 22.4236460
0.11000001 0.99999990 0.10999999
0.11000000 9.09090909 0.99999999
0.10538174 1.04382410 0.10999999
0.10088001 1.09040433 0.10999999
0.10088000 1.98255352 0.19999999
0.07288668 1556.31294 113.43448323
0.06112119 1.79970317 0.10999999
0.06112118 200.000000 12.2242360
0.04009021 2.74381201 0.10999999
0.04009020 24.94375183 0.99999999
0.03644334 3631.39686 132.34023044
0.02008801 5.47590328 0.10999999
0.02008800 9.95619275 0.19999999
0.02000001 5.49999725 0.10999999
0.02000000 50.0000000 1.00000000
0.01008802 10.90402279 0.10999999
0.01008801 110.03161178 1.10999999
0.01008800 19.82553528 0.19999999
0.01000012 10.9998680 0.10999999
Trade History
Time Price
CTK [C]
You need to log in.
Time Price CTK
06:42:07 BUY 0.21453495 11.78873125
06:31:59 BUY 0.21453495 25.13225471
06:31:59 BUY 0.21078660 0.01075496
01:48:39 BUY 0.21078660 5.33961573
01:48:39 BUY 0.21000100 0.01321178
01:33:26 BUY 0.21000100 6.60585101
16:07:44 SELL 0.19000001 0.12910939
16:07:44 SELL 0.19701803 0.50756780
16:07:44 SELL 0.19701803 0.00106037
15:50:19 SELL 0.19701804 1.00000000
15:50:19 SELL 0.19701804 0.03284090
10:44:30 SELL 0.19701804 0.96715910
10:42:15 SELL 0.20000001 0.96840497
10:42:15 SELL 0.20000001 0.00222581
10:38:58 SELL 0.20000001 0.99777419
10:38:58 SELL 0.20000001 0.03384090
10:05:31 SELL 0.20000001 0.96615910
10:05:31 SELL 0.20000001 0.00100000
14:10:15 SELL 0.20000001 0.99900000
20:09:49 SELL 0.19701803 0.55726416
20:09:49 SELL 0.20000001 0.00050204
20:09:24 SELL 0.20000001 0.50153536
20:08:38 SELL 0.20000001 0.49796260
20:08:37 SELL 0.20000002 0.50000047
20:08:37 SELL 0.20822343 0.00103693
20:08:06 SELL 0.20822343 1.03588406
20:07:38 SELL 0.20822343 35.88406497
20:07:38 SELL 0.21000001 1.00000000
13:27:41 SELL 0.20822343 5.35037069
13:27:41 SELL 0.20822345 45.21578038
13:27:19 SELL 0.20822345 0.93924670
13:26:56 SELL 0.20822345 0.93978923
13:26:30 SELL 0.20822345 0.93051467
13:02:43 SELL 0.20900000 3.37349619
12:46:57 SELL 0.20900000 1.41119280
12:46:57 SELL 0.21000001 0.45359106
12:14:35 SELL 0.21000002 0.50000047
11:58:21 BUY 0.21000100 2.38094151
15:06:46 SELL 0.21000100 0.47618868
15:06:46 SELL 0.21000100 0.52380702
06:37:03 SELL 0.21000001 0.02259986
06:37:03 SELL 0.22000001 0.45454510
06:16:24 SELL 0.22000001 0.00000041
06:16:24 SELL 0.22000100 0.49999772
18:47:49 BUY 0.44000001 0.23000000
18:42:17 BUY 0.44000001 0.23000000
16:07:34 SELL 0.22000001 0.00000037
16:07:34 SELL 0.23000002 0.44739170
16:07:34 SELL 0.23000002 0.25705084
13:43:42 SELL 0.23000002 0.17773216
Chat
ENRUDECNAR

okika: manbtc007, How much is your loss?

manbtc007: okika, Only lost crops due to heavy rains. Will have to estimate.

aliarjmandnia L0: why b3 is close

aliarjmandnia L0: i want b3 transfer to other walet

aliarjmandnia L0: why i'm not

Yanadia: manbtc007, oh there u r , glad u were safe :)

manbtc007: Yanadia, Your prayers coupled with your love kept me safe.

Rowb1e L0: Ghlf

Yanadia: manbtc007, :)

Circleofprofits L0: hello guys how are you ,am back after 3 years of being offline

Odaddy L1: ?

Odaddy L1: PM, Yana

mydustbin123 L0: Yanadia yanadia oho ho ho ho

Obalu66: Circleofprofits, welcome back

Yanadia: mydustbin123, long not seen u around

Yanadia: Odaddy, dont get what u mean buddy

Rowb1e L0: Qq

Yanadia: just awake from my sickness

manbtc007: Yanadia, what sickness. Take care of yourself. I'll soon be visiting you. Just waiting for weather situation to become normal.

Yanadia: manbtc007, It's just a cold and a cough, but because of my physical condition and high blood pressure, the migraine is severe—but today I'm feeling better

Yanadia: manbtc007, I m waiting :)

speed214 L0: Hi friends, I want to sell dollars.

Obalu66: speed214, sell itbat

speed214 L0: I didn't understand

speed214 L0: I placed the trade, but the operation is still pending—waiting for a buyer.

nobab460: Btc Price analysis

okika: speed214, American Dollars, USD?

speed214 L0: Yes

okika: speed214, you can sell usd here for usdt, yo, or rur, what do you try to sell it for?

rpowrpow: They might n try to liquidate my ze c position, it might surge. Feel free to go long and make some gains, if youre confident they wont correct it.

rpowrpow: Gamble gamble

Yanadia: rpowrpow, Great :)

abdelghaninhib L0: dice

jjcampos L0: hi

Dageneral: hixas

Dageneral: i have opened a ticket in support 14 days ago and didn't got a response yet

Dageneral: is Founder: Pavel Krymov?

Dageneral: for [link]

Dageneral: for yobit

Rowb1e L0: Hsdice

MinerGate: Hello all))))

Zia1942: My wallet balance showing 0.27 BTC. Can I recover it?

Zia1942: MASK & WATER tokens

manbtc007: Zia1942, stop zoking oh I mean joking

okika: My est. btc is 32.26 BTC. In fact I'm a beggar.

razirazi01 L0: What about Dash?

Yanadia: MinerGate, hellooo wback Miner

Yanadia: okika, lolzz

MinerGate: Yanadia, Thank you.

mukeshiambtc L1: hi

Send