余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096600- 0.3%1720.5Ethereum
ZEC0.01240369+ 11.2%897.9Zcash
DASH0.00064500+ 17.8%350.3DASH
LTC0.00063402- 1%179.4Litecoin
ETC0.00010627- 1.2%86.8EthereumClassic
YOCHAT-DOGE
D0.00000028 0%44.7YoChat Token
SHIB-USDTb
T0.00000520- 3.4%14.7SHIBA INU
XRP-BTC
0.00001767- 1.6%9.4Ripple
DOGE-BTC
0.00000107- 1.9%8.8Dogecoin
ZEC-BTC
0.01234329+ 9.5%7.7Zcash
TRX-BTC
0.00000416+ 1.3%7.6Tron Token
FLOKIb-USDTb
T0.00002532- 2.2%4.6FLOKI BEP20
ETH-BTC
0.03087673- 0.2%3.3Ethereum
BTC-RUR
R6711968.77+ 1%1.9Bitcoin
BTC-USDTt
T79041.19- 1.7%1.7Bitcoin
BTC-USDT
T79180.24- 1.6%1.6Bitcoin
BNB-BTC
0.00901349+ 0.8%1.1BNB BSC
ETH-USDT
T2442.8013934- 1.6%0.9Ethereum
BTC-USDTb
T79070.18- 1.6%0.9Bitcoin
DASH-BTC
0.00064164+ 12.5%0.8DASH
BIG-BTC
0.00262706- 0.1%0.7BIG
DOGE-USDT
T0.08450416- 3.5%0.5Dogecoin
SHIBA2-BTC
0.00000015 0%0.5Shiba v2 Limited
DOGE-ETH
E0.00003456- 1.6%0.4Dogecoin
ETH-USDC
2442.9587314- 1.8%0.4Ethereum
BONUS-DOGE
D0.00103888+ 0.1%0.3BONUS
BTCT79150.00- 1.1%0.3Bitcoin
USDT-RUR
R84.29+ 1.4%0.3USDT ERC20
BTCR6678838.00+ 0.5%0.3Bitcoin
ETH-RUR
R206139.27+ 0.2%0.3Ethereum
WSHIB-SHIB
3.72733267+ 0.2%0.3Wrapped Shiba
LTC-BTC
0.00063552- 0.3%0.2Litecoin
WBNB-BTC
0.00895962+ 0.1%0.2WBNB BEP20
USDT$1.04- 0.3%0.2USDT ERC20
USDTe-USDTt
T0.99738039- 0.5%0.2USDT ERC20
USDT-USD
$1.04+ 0.6%0.1USDT ERC20
ZEC$1058.22+ 17.6%0.1Zcash
USDTR84.00+ 0.7%0.1USDT ERC20
ZECR78521.44+ 8.4%0.1Zcash
TON-BTC
0.00001709+ 1%0.1TON Coin
  • ZEC / USD
  • Last: 1058.22987000
  • 24High: 1058.22987000
  • 24Low: 904.00000000
  • 24V: 6.56 ZEC
买
1038.81200000
手续费: 0.00000000 USD
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZEC USD
1038.81200000 0.50000000 519.406000
1058.00000000 0.00145380 1.53812040
1060.00000000 0.57631853 610.8976418
1065.00000000 0.50464160 537.443304
1070.00000000 0.00200000 2.14000000
1075.00000000 0.00300000 3.22500000
1080.00000000 0.00100000 1.08000000
1085.00000000 0.00100000 1.08500000
1090.00000000 0.00100000 1.09000000
1095.00000000 0.00100000 1.09500000
1100.00000000 2.00100000 2201.10000
1100.44264162 0.75049470 825.87637018
1105.00000000 0.00100000 1.10500000
1110.00000000 0.00100000 1.11000000
1111.00000000 0.22250000 247.197500
1115.00000000 0.00100000 1.11500000
1120.00000000 0.00100000 1.12000000
1125.00000000 0.00100000 1.12500000
1129.01000000 0.00100000 1.12901000
1130.00000000 0.00100000 1.13000000
1135.00000000 0.00100000 1.13500000
1140.00000000 0.00100000 1.14000000
1145.00000000 0.00100000 1.14500000
1150.00000000 0.00100000 1.15000000
1153.00000000 3.00000000 3459.00000
1155.00000000 0.00100000 1.15500000
1160.00000000 0.00100000 1.16000000
1165.00000000 0.00100000 1.16500000
1170.00000000 0.00100000 1.17000000
1175.00000000 0.00100000 1.17500000
1180.00000000 0.00100000 1.18000000
1185.00000000 0.00100000 1.18500000
1190.00000000 3.00100000 3571.19000
1195.00000000 0.00100000 1.19500000
1200.00000000 5.00100000 6001.20000
1200.44264162 0.75049470 900.92584018
1205.00000000 0.00100000 1.20500000
1210.00000000 0.00100000 1.21000000
1215.00000000 0.00100000 1.21500000
1220.00000000 0.00100000 1.22000000
1222.00000000 0.00250000 3.05500000
1225.00000000 0.00100000 1.22500000
1230.00000000 0.00100000 1.23000000
1235.00000000 0.00100000 1.23500000
1240.00000000 1.00100000 1241.24000
1245.00000000 0.00100000 1.24500000
1250.00000000 0.00100000 1.25000000
1255.00000000 0.00100000 1.25500000
1260.00000000 0.00100000 1.26000000
1265.00000000 0.00100000 1.26500000
卖
815.37222554
余额: 0.00000000 ZEC
数量:
ZEC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZEC USD
815.37222554 0.00024528 0.19999449
661.00000000 2.20000000 1454.20000
660.00000000 0.00833333 5.49999780
655.00000000 0.00500000 3.27500000
651.00000003 0.00030721 0.19999371
651.00000002 0.00153609 0.99999459
651.00000000 0.01540000 10.0254000
650.00000002 0.30807660 200.249790
650.00000000 0.00100000 0.65000000
649.10000000 0.00170000 1.10347000
647.00000000 0.05000000 32.3500000
645.90000000 0.06800000 43.9212000
639.83456349 0.00554830 3.54999410
550.00000000 10.39042668 5714.734674
541.10000000 3.01000000 1628.71100
531.15410978 0.01034000 5.49213349
500.00000000 4.53173677 2265.868385
479.00000009 0.00741127 3.54999833
479.00000000 0.00440000 2.10760000
478.74229158 3.00000000 1436.22687474
475.84913328 0.10387270 49.42773426
475.84913327 0.00348115 1.65650221
450.00000000 18.19031452 8185.641534
448.01000000 0.00691839 3.09950790
421.12668117 0.14722410 61.99999662
420.00000000 0.01100000 4.62000000
405.00001000 0.02720987 11.01999762
405.00000000 0.01140157 4.61763585
403.93010098 0.00024757 0.10000097
403.93000000 3.96000000 1599.56280
403.00000000 0.00555000 2.23665000
401.01100000 2.00000000 802.022000
400.00000000 0.56405971 225.623884
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000010 0.19554488 73.89445472
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
358.30000000 2.81534120 1008.73675196
352.00000000 0.00100000 0.35200000
351.01100000 1.23803200 434.56285035
351.00000000 0.00100000 0.35100000
350.00000000 0.13700000 47.9500000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
14:10:09 SELL 1058.22987 0.00098362
14:10:08 BUY 1058.22987 0.00229380
11:26:13 BUY 1055.00000 0.00100000
11:26:13 BUY 1055.00000 0.00100000
11:26:01 BUY 1050.00000 0.00100000
11:25:47 BUY 1045.00000 0.00082080
11:14:30 BUY 1045.00000 0.00017920
11:14:24 BUY 1040.00000 0.00002626
11:14:02 BUY 1040.00000 0.00486887
11:14:01 BUY 1040.00000 0.00100000
11:14:01 BUY 1035.00000 0.00100000
11:14:01 BUY 1030.00000 0.00100000
10:59:38 BUY 1025.00000 0.00100000
10:59:22 BUY 1020.00000 0.00389513
10:59:22 BUY 1020.00000 0.00100000
10:56:44 BUY 1015.00000 0.52185894
10:56:44 BUY 1015.00000 0.00100000
10:56:44 BUY 1010.00000 0.46498090
10:54:50 BUY 1010.00000 0.04544857
10:54:50 BUY 1010.00000 0.00742947
10:54:50 BUY 1010.00000 0.00100000
10:54:50 BUY 1008.49501644 0.00047062
10:54:06 BUY 1005.00000 0.35818530
10:54:02 BUY 1005.00000 0.14281470
10:54:02 BUY 1005.00000 0.00100000
10:53:43 BUY 1002.70000 0.14920556
10:53:39 BUY 1002.70000 0.14701663
10:53:33 BUY 1002.70000 0.14573535
10:53:05 BUY 1002.70000 0.00229380
10:52:16 BUY 1002.70000 0.05574866
10:52:16 BUY 1000.00000 0.04542779
10:52:16 BUY 1000.00000 0.03505617
10:52:16 BUY 999.000000 0.07036738
09:26:38 BUY 999.000000 0.01386148
09:26:38 BUY 997.53870402 0.00026314
22:29:30 BUY 1000.00000 0.00389513
21:47:56 BUY 1000.7224765 0.00200000
21:47:56 BUY 1000.44264162 0.00018634
21:47:21 BUY 1000.44264162 0.75049470
21:47:21 BUY 1000.00000 0.00742947
21:47:21 BUY 1000.00000 0.00200000
21:47:21 BUY 1000.00000 0.08227995
21:47:21 BUY 1000.00000 0.00100000
21:47:21 BUY 1000.00000 0.00010500
21:47:21 BUY 1000.00000 0.00668754
21:47:20 BUY 999.000000 0.00250000
21:47:20 BUY 999.000000 0.04375788
21:47:20 BUY 998.000000 0.00040000
21:47:20 BUY 995.408000 0.01811320
21:41:06 BUY 995.000000 0.00100000
聊天室
ENRUDECNAR

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

Houdini7 L0: Dice dice dice/btc

LizaBitcoin: 我想 识一个中国女孩

发送