余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03096200- 0.7%1773.2Ethereum
ZEC0.01176275+ 11.2%891.7Zcash
DASH0.00062052+ 12.1%287.3DASH
LTC0.00064314- 0.6%188.1Litecoin
ETC0.00010606- 2.7%80.1EthereumClassic
YOCHAT-DOGE
D0.00000028 0%57.1YoChat Token
SHIB-USDTb
T0.00000532+ 2.4%15SHIBA INU
DOGE-BTC
0.00000108+ 1%9.4Dogecoin
XRP-BTC
0.00001786+ 1.8%8.6Ripple
TRX-BTC
0.00000408- 3.1%7.4Tron Token
ZEC-BTC
0.01177655+ 10.8%6.2Zcash
BIG-BTC
0.00262706- 0.2%3.5BIG
FLOKIb-USDTb
T0.00002562+ 5.6%2.9FLOKI BEP20
BTC-USDT
T80973.37+ 5%2Bitcoin
BTC-RUR
R6735124.05+ 3.1%1.9Bitcoin
BTC-USDTt
T80705.15+ 4.4%1.8Bitcoin
BNB-BTC
0.00895601- 0.1%1.7BNB BSC
BTC-USDTb
T80904.14+ 4.8%1.3Bitcoin
ETH-BTC
0.03093595- 0.3%1.3Ethereum
ETH-USDT
T2508.7176382+ 4.7%0.9Ethereum
DOGE-USDT
T0.08691204+ 5.3%0.7Dogecoin
DOGE-ETH
E0.00003477+ 1.1%0.5Dogecoin
WBNB-BTC
0.00892205+ 0.5%0.5WBNB BEP20
BONUS-DOGE
D0.00103823+ 0.1%0.5BONUS
DASH-BTC
0.00061867+ 12.4%0.5DASH
WSHIB-SHIB
3.72261793- 0.1%0.4Wrapped Shiba
ETH-USDC
2512.2828431+ 4.8%0.4Ethereum
USDT-RUR
R82.97- 1.8%0.4USDT ERC20
BTCT80607.10+ 3.9%0.4Bitcoin
USDT-USD
$1.04- 2.6%0.3USDT ERC20
BTCR6700493.00+ 3.1%0.3Bitcoin
ETH-RUR
R208046.64+ 3%0.2Ethereum
ZEC$1000.00+ 14.3%0.2Zcash
LTC-BTC
0.00064246- 1.2%0.2Litecoin
USDTe-USDTt
T0.99080082- 1.3%0.2USDT ERC20
USDTR83.40- 1%0.2USDT ERC20
USDT$1.04- 3.1%0.2USDT ERC20
SHIBA2-BTC
0.00000015 0%0.2Shiba v2 Limited
TON-BTC
0.00001689- 2.3%0.2TON Coin
USDT-RUBLIX
395491.23051+ 0.6%0.1USDT ERC20
  • XTALK / RUR
  • Last: 0.06836124
  • 24High: 0.06836124
  • 24Low: 0.06768440
  • 24V: 30 XTALK
买
0.06836124
手续费: 0.00000000 RUR
数量:
XTALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XTALK RUR
0.06836124 1.52457206 0.10422163
0.06900001 1.50000000 0.10350001
0.06904485 30.0000000 2.07134550
0.06973530 10.65276126 0.74287350
0.07000001 1.50000000 0.10500001
0.07043265 0.57813779 0.04071977
0.07100001 1.50000000 0.10650001
0.07113698 1.98769938 0.14139893
0.07184835 30.0000000 2.15545050
0.07256683 30.0000000 2.17700490
0.07329250 30.0000000 2.19877500
0.07402543 30.0000000 2.22076290
0.07476568 30.0000000 2.24297040
0.07551334 30.0000000 2.26540020
0.07626847 30.0000000 2.28805410
0.07703116 30.0000000 2.31093480
0.07780147 30.0000000 2.33404410
0.07857948 30.0000000 2.35738440
0.07936528 30.0000000 2.38095840
0.08015893 30.0000000 2.40476790
0.08096052 30.0000000 2.42881560
0.08177013 30.0000000 2.45310390
0.08258783 30.0000000 2.47763490
0.08341371 30.0000000 2.50241130
0.08424784 30.0000000 2.52743520
0.08509032 30.0000000 2.55270960
0.08594123 30.0000000 2.57823690
0.08680064 30.0000000 2.60401920
0.08766864 30.0000000 2.63005920
0.08854533 30.0000000 2.65635990
0.08893857 1029.81291662 91.59008817
0.08943077 42.15826561 3.77024615
0.08943078 30.0000000 2.68292340
0.09032509 30.0000000 2.70975270
0.09122834 30.0000000 2.73685020
0.09214063 30.0000000 2.76421890
0.09306203 30.0000000 2.79186090
0.09399265 30.0000000 2.81977950
0.09493258 30.0000000 2.84797740
0.09588191 30.0000000 2.87645730
0.09684072 30.0000000 2.90522160
0.09780913 27.9552000 2.73427379
0.09878722 30.0000000 2.96361660
0.09977510 30.0000000 2.99325300
0.10077285 23.58830225 2.37706044
0.10178057 30.0000000 3.05341710
0.10279838 30.0000000 3.08395140
0.10382636 30.0000000 3.11479080
0.10486463 30.0000000 3.14593890
0.10591327 30.0000000 3.17739810
卖
0.06439938
余额: 0.00000000 XTALK
数量:
XTALK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XTALK RUR
0.06439938 30.0000000 1.93198140
0.06376176 30.0000000 1.91285280
0.06313046 30.0000000 1.89391380
0.06250540 30.0000000 1.87516200
0.06188654 12.9096364 0.79893272
0.06127380 30.0000000 1.83821400
0.06066713 30.0000000 1.82001390
0.06006646 30.0000000 1.80199380
0.05947175 30.0000000 1.78415250
0.05888292 30.0000000 1.76648760
0.05829992 30.0000000 1.74899760
0.05800001 3.50000000 0.20300003
0.05772269 30.0000000 1.73168070
0.05715118 30.0000000 1.71453540
0.05700001 3.50000000 0.19950003
0.05658533 30.0000000 1.69755990
0.05602508 31.78491507 1.78075240
0.05600001 2.00000000 0.11200002
0.05547037 30.0000000 1.66411110
0.05500001 2.00000000 0.11000002
0.05492116 30.0000000 1.64763480
0.05437739 30.0000000 1.63132170
0.05400001 2.00000000 0.10800002
0.05383900 30.0000000 1.61517000
0.05330594 30.0000000 1.59917820
0.05300001 2.00000000 0.10600002
0.05277816 30.0000000 1.58334480
0.05225560 30.0000000 1.56766800
0.05200001 2.00000000 0.10400002
0.05173822 30.0000000 1.55214660
0.05122596 0.00001849 0.00000094
0.05100001 3.00000000 0.15300003
0.05071877 30.0000000 1.52156310
0.05021660 30.0000000 1.50649800
0.05000001 4.00000000 0.20000004
0.04971941 30.0000000 1.49158230
0.04922714 30.0000000 1.47681420
0.04900001 2.04081795 0.10000009
0.04873974 30.0000000 1.46219220
0.04825717 30.0000000 1.44771510
0.04800001 2.08333498 0.10000009
0.04777938 30.0000000 1.43338140
0.04730631 30.0000000 1.41918930
0.04709475 2677.34830 126.08904885
0.04700001 2.12766124 0.10000009
0.04683794 2.13502344 0.10000009
0.04683793 19.91613479 0.93283052
0.04637419 26.09254226 1.21002051
0.04600001 2.17391474 0.10000009
0.04591504 30.0000000 1.37745120
交易历史
时间 价格
XTALK [C]
需要登录.
时间 价格 XTALK
22:00:34 BUY 0.06836124 28.47542794
22:00:34 BUY 0.06800001 1.50000000
22:00:34 BUY 0.06768440 0.02457206
20:23:50 BUY 0.06768440 12.28595223
13:39:59 BUY 0.06768440 17.68947571
13:39:59 BUY 0.06701425 0.04061912
03:37:22 BUY 0.06635075 30.0000000
01:48:25 BUY 0.06701425 19.95313854
01:48:25 BUY 0.06635075 0.05988040
01:37:51 BUY 0.06635075 29.9401196
01:37:51 BUY 0.06569381 0.05988040
01:29:47 BUY 0.06569381 29.9401196
10:12:43 SELL 0.06188654 17.0903636
10:12:43 SELL 0.06250540 0.40635743
06:47:35 SELL 0.06250540 21.80018578
02:20:29 SELL 0.06250540 7.45681244
22:32:13 SELL 0.06250540 0.33664435
22:32:13 SELL 0.06313046 30.0000000
03:00:54 BUY 0.06701425 10.00624234
03:00:54 BUY 0.06700001 1.50000000
03:00:54 BUY 0.06635075 30.0000000
03:00:54 BUY 0.06600001 2.35530600
03:00:54 BUY 0.06569381 30.0000000
03:00:54 BUY 0.06504337 30.0000000
03:00:54 BUY 0.06439938 30.0000000
03:00:54 BUY 0.06376176 30.0000000
03:00:54 BUY 0.06313046 21.37261554
03:00:54 BUY 0.06250540 30.0000000
03:00:54 BUY 0.06188654 30.0000000
03:00:54 BUY 0.06127380 30.0000000
03:00:54 BUY 0.06066713 20.0000000
03:00:54 BUY 0.06006646 14.35591094
03:00:53 BUY 0.05947175 30.0000000
05:39:14 BUY 0.06006646 15.64408906
05:39:14 BUY 0.05947175 30.0000000
05:39:14 BUY 0.05888292 30.0000000
05:39:14 BUY 0.05829992 30.0000000
05:39:14 BUY 0.05772269 30.0000000
05:39:14 BUY 0.05715118 30.0000000
05:39:14 BUY 0.05658533 30.0000000
05:39:14 BUY 0.05602508 30.0000000
05:39:13 BUY 0.05547037 30.0000000
05:39:13 BUY 0.05492116 19.3944632
05:39:13 BUY 0.05437739 30.0000000
23:58:05 SELL 0.05122596 29.99998151
23:58:05 SELL 0.05173822 0.22999064
23:49:10 SELL 0.05173822 29.77000936
11:59:30 BUY 0.05492116 10.6055368
11:59:30 BUY 0.05437739 30.0000000
11:59:30 BUY 0.05383900 30.0000000
聊天室
ENRUDECNAR

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

wahutao L0: 卧槽，YObit真是个良心交易所，这么多年了

Houdini7 L0: Dice dice dice/btc

LizaBitcoin: 我想 识一个中国女孩

发送